24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.06939 | $0.07868 | $0.06823 | $583.55万 | $4,060.16万 | -11.62% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 382 |
RESOLVResolv
|
$0.0145 | $0.0169 | $0.01431 | $55.97万 | $860.79万 | -12.17% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$901.31 | $973.78 | $895.76 | $1,518.60万 | $6,568.21万 | -6.66% |
| 354 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.057 | $63.44万 | $1,853.23万 | -12.24% |
| 551 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
GLMGolem
|
$0.1013 | $0.1112 | $0.1006 | $27.31万 | $1.10亿 | -7.57% |
| 635 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 264 |
GUNGunz
|
$0.001871 | $0.00222 | $0.001846 | $93.74万 | $844.46万 | -15.34% |
| 485 |
MOVEMovement
|
$0.005969 | $0.006807 | $0.005934 | $36.54万 | $3,137.49万 | -11.33% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01623 | $0.01439 | $448.51万 | $1.09亿 | -9.94% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.69 | $436.19 | $418.14 | $81.42万 | $952.84万 | -3.41% |
| 584 |
ARPAARPA
|
$0.00897 | $0.00991 | $0.00892 | $20.72万 | $1,716.54万 | -8.38% |
| 448 |
UMAUMA
|
$0.318 | $0.355 | $0.314 | $41.70万 | $3,269.17万 | -10.17% |
| 379 |
EGLDMultiversX
|
$3.139 | $3.58 | $3.08 | $56.20万 | $1.11亿 | -8.91% |
| 492 |
FSynFutures
|
$0.002752 | $0.003077 | $0.002716 | $35.57万 | $1,536.12万 | -10.12% |
| 473 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.01万 | $97.96亿 | -0.05% |
| 377 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1115 | $56.66万 | $2,909.71万 | -6.78% |
相关站点
共 40 个
大零币 - 加密货币行情
Aster - BTC行情
NEAR Protocol - 比特币
Nillion - 比特币行情
Optimism - 加密货币行情
Katana - 数字货币市值
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Celo - 比特币行情
Ondo - BTC行情
Chainlink - 加密货币行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Internet - 币种排行
莱特币 - 比特币行情
Avalanche - 加密货币行情
Bonk - 数字货币市值
World Liberty - 币种排行
币安人生 - 以太坊ETH价格
Celo - 比特币行情
World Liberty - 数字货币市值
Sui - 加密货币行情
Hedera - 比特币行情
Blur - 比特币
Aave - 比特币行情
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Zama - 币种排行
应用链 - 比特币行情
Virtuals - 数字货币市值