24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 373 |
RESOLVResolv
|
$0.01459 | $0.0169 | $0.01393 | $64.96万 | $860.79万 | -8.53% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.10万 | $1,853.23万 | -7.11% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 271 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.05万 | $844.46万 | -9.72% |
| 512 |
MOVEMovement
|
$0.006093 | $0.006807 | $0.00582 | $34.81万 | $3,137.49万 | -5.33% |
| 100 |
PLUMEPlume
|
$0.0142 | $0.01615 | $0.01366 | $541.89万 | $1.09亿 | -8.15% |
| 407 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.4 | $436.19 | $415.53 | $96.82万 | $952.84万 | -1.95% |
| 602 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00884 | $20.37万 | $1,716.54万 | -3.77% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 340 |
EGLDMultiversX
|
$3.176 | $3.58 | $3.04 | $73.67万 | $1.11亿 | -5.08% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
| 491 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $38.44万 | $97.96亿 | -0.10% |
| 360 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.67万 | $2,909.71万 | -2.54% |
相关站点
共 40 个
THORChain - 比特币行情
USD.AI - 数字货币市值
牛来 - 比特币
United Stables - 加密货币行情
Plasma - 比特币
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 比特币
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
Render - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 比特币行情
以太坊 - 比特币
USD1 - 比特币
BFUSD - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
应用链 - 比特币行情
Quant - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 比特币行情
Pendle - 比特币
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Celo - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 数字货币市值