24H 最高$0.002571
24H 最低$0.002302
今日开盘$0.002515
24H 成交量$50.80万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NILNillion
|
$0.07144 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.70% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
RESOLVResolv
|
$0.01512 | $0.0169 | $0.01484 | $51.89万 | $860.79万 | -8.53% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.01 | $973.78 | $897.40 | $1,483.79万 | $6,568.21万 | -6.70% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1031 | $0.1112 | $0.1018 | $25.67万 | $1.10亿 | -5.76% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 277 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.01万 | $844.46万 | -10.59% |
| 489 |
MOVEMovement
|
$0.006177 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.64% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.74 | $436.19 | $418.59 | $81.92万 | $952.84万 | -3.05% |
| 584 |
ARPAARPA
|
$0.00921 | $0.00991 | $0.00912 | $19.61万 | $1,716.54万 | -5.73% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 379 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.18 | $53.33万 | $1.11亿 | -4.75% |
| 509 |
FSynFutures
|
$0.002837 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -7.11% |
| 476 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.72万 | $97.96亿 | -0.23% |
| 378 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $53.35万 | $2,909.71万 | -4.38% |
相关站点
共 40 个
USD1 - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
United Stables - 比特币行情
MarsCoin - 比特币
Internet - 比特币行情
Aptos - 比特币行情
Initia - 比特币行情
Bittensor - 数字货币市值
POL - BTC行情
NEAR Protocol - 比特币
莱特币 - 比特币行情
Hedera - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 比特币
Artificial - 以太坊ETH价格
币安币 - 币种排行
Zama - 币种排行
Aptos - 加密货币行情
Nillion - 币种排行
Pendle - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币
MarsCoin - 数字货币市值
USDC - BTC行情
Hedera - 比特币
Bittensor - BTC行情
USDC - 比特币
USD.AI - 比特币
比特现金 - 比特币行情
Aave - 加密货币行情
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
THORChain - 数字货币市值