24H 最高$0.3818
24H 最低$0.3288
今日开盘$0.3815
24H 成交量$430.10万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NILNillion
|
$0.07076 | $0.08022 | $0.07055 | $597.22万 | $4,060.16万 | -11.06% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
RESOLVResolv
|
$0.01523 | $0.0169 | $0.01515 | $49.18万 | $860.79万 | -8.97% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.92 | $973.78 | $898.61 | $1,443.00万 | $6,568.21万 | -6.49% |
| 344 |
YBYield Basis
|
$0.0596 | $0.0673 | $0.0594 | $57.74万 | $1,853.23万 | -10.24% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $24.66万 | $1.10亿 | -5.73% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 277 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $80.80万 | $844.46万 | -10.32% |
| 486 |
MOVEMovement
|
$0.006207 | $0.006819 | $0.006073 | $33.30万 | $3,137.49万 | -8.96% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01636 | $0.01439 | $420.72万 | $1.09亿 | -8.69% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.86万 | $3,269.17万 | -7.87% |
| 383 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $50.76万 | $1.11亿 | -5.22% |
| 506 |
FSynFutures
|
$0.002828 | $0.003087 | $0.00277 | $30.94万 | $1,536.12万 | -8.03% |
| 473 |
USDSUSDS
|
$0.9958 | $1.01 | $0.989 | $35.58万 | $97.96亿 | -0.41% |
| 379 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.64万 | $2,909.71万 | -5.53% |
相关站点
共 40 个
Internet - 加密货币行情
THORChain - BTC行情
Ethena - 比特币行情
狗币 - 比特币行情
Official Trump - 比特币
Hyperliquid - 数字货币市值
Uniswap - 币种排行
大零币 - 比特币
Polkadot - BTC行情
Arbitrum - 比特币行情
PancakeSwap - 比特币行情
THORChain - 比特币行情
波场 - 比特币行情
LayerZero - 数字货币市值
Aave - BTC行情
Initia - 币种排行
达世币 - BTC行情
USDC - 比特币
Bubblemaps - BTC行情
比特现金 - 数字货币市值
波场 - 加密货币行情
Pendle - 加密货币行情
Haedal - 比特币行情
Pendle - 数字货币市值
Horizen - BTC行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 币种排行
Aster - 比特币
牛来 - 币种排行
Sui - 比特币
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Initia - 数字货币市值
比特现金 - 加密货币行情
Nillion - 币种排行
PancakeSwap - 比特币行情
Solana - 加密货币行情
Aster - 比特币行情