24H 最高$18.98
24H 最低$17.30
今日开盘$18.68
24H 成交量$61.94万
流通市值—
24H 涨跌额(-$1.19)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.07156 | $0.0794 | $0.0702 | $577.56万 | $4,060.16万 | -9.00% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01484 | $53.64万 | $860.79万 | -9.59% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.35 | $973.78 | $895.76 | $1,513.53万 | $6,568.21万 | -6.14% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $61.73万 | $1,853.23万 | -9.85% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1024 | $0.1112 | $0.1018 | $26.30万 | $1.10亿 | -6.48% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 278 |
GUNGunz
|
$0.001933 | $0.00222 | $0.00188 | $85.89万 | $844.46万 | -12.93% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.33 | $436.19 | $418.14 | $83.20万 | $952.84万 | -3.08% |
| 588 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00908 | $20.18万 | $1,716.54万 | -6.95% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.65万 | $3,269.17万 | -8.48% |
| 384 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.18 | $53.82万 | $1.11亿 | -6.80% |
| 504 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.57万 | $1,536.12万 | -8.27% |
| 468 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $37.89万 | $97.96亿 | -0.35% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
相关站点
共 40 个
恒星币 - BTC行情
USD.AI - BTC行情
POL - 币种排行
Avalanche - 比特币
Starknet - BTC行情
Caldera - 比特币行情
Artificial Inu - 加密货币行情
Gram - 币种排行
Sei - 比特币行情
USD.AI - 币种排行
Bonk - 以太坊ETH价格
POL - 比特币行情
Internet - 加密货币行情
Ether.fi - 比特币行情
USD1 - BTC行情
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
EUR - 加密货币行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
牛来 - 比特币
United Stables - BTC行情
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
Sui - 数字货币市值
Nillion - 加密货币行情
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 比特币
Quant - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 加密货币行情
Horizen - BTC行情
Tokamak - 币种排行