24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.0037
24H 成交量$303.04万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.00万 | $860.79万 | -7.03% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.18万 | $1,853.23万 | -4.82% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 518 |
MOVEMovement
|
$0.006173 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -5.08% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.6 | $436.19 | $415.53 | $100.89万 | $952.84万 | -2.29% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.69万 | $1,716.54万 | -2.71% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 339 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.04 | $75.50万 | $1.11亿 | -3.39% |
| 500 |
FSynFutures
|
$0.002803 | $0.003037 | $0.002677 | $37.73万 | $1,536.12万 | -5.97% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.08% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
相关站点
共 40 个
大零币 - 加密货币行情
BEAMX - 币种排行
Sui - 比特币行情
United Stables - 币种排行
Internet - 币种排行
Injective - 比特币行情
Lido DAO - 币种排行
LayerZero - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 比特币
Injective - 币种排行
Starknet - 比特币行情
Ethena USDe - 比特币行情
Ethena - 币种排行
Particle - BTC行情
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 比特币行情
Caldera - 比特币
Gitcoin - BTC行情
Sui - 比特币行情
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 比特币
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
Ethena USDe - 比特币
POL - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 比特币
Chainlink - 数字货币市值
Render - 比特币行情
Ether.fi - 数字货币市值
大零币 - 币种排行
BFUSD - 比特币行情
Aster - 比特币行情
Quant - 比特币行情