24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000767
24H 成交量$5.14万
流通市值$2,133.02万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07638 | $0.083 | $0.07163 | $591.86万 | $4,060.16万 | -3.88% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01659 | $0.0169 | $0.0157 | $29.69万 | $860.79万 | 3.36% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$941.58 | $990.50 | $939.83 | $1,664.78万 | $6,568.21万 | -2.93% |
| 341 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0633 | $48.97万 | $1,853.23万 | 1.85% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 246 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.41万 | $844.46万 | 0.47% |
| 482 |
MOVEMovement
|
$0.006698 | $0.006902 | $0.006405 | $27.11万 | $3,137.49万 | 0.59% |
| 98 |
PLUMEPlume
|
$0.0159 | $0.01672 | $0.01522 | $349.62万 | $1.09亿 | -0.06% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.66 | $441.14 | $426.88 | $86.40万 | $952.84万 | -1.59% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.34万 | $1,716.54万 | 1.75% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 381 |
EGLDMultiversX
|
$3.501 | $3.58 | $3.32 | $40.32万 | $1.11亿 | 5.10% |
| 501 |
FSynFutures
|
$0.003021 | $0.003091 | $0.002916 | $24.27万 | $1,536.12万 | 1.07% |
| 473 |
USDSUSDS
|
$1.0004 | $1.01 | $0.9977 | $28.14万 | $97.96亿 | -0.06% |
| 428 |
OPGOpenGradient
|
$0.1206 | $0.1231 | $0.1171 | $33.49万 | $2,909.71万 | -0.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 币种排行
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 币种排行
EUR - 比特币
Aster - 加密货币行情
Official Trump - 比特币
Pyth Network - 比特币
Chainlink - 数字货币市值
USDC - 比特币
Zama - 比特币
Starknet - 币种排行
Aptos - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 比特币
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 比特币行情
Filecoin - BTC行情
United Stables - 数字货币市值
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Blur - 币种排行