24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.06817 | $0.07789 | $0.0636 | $576.55万 | $4,060.16万 | -7.54% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 370 |
RESOLVResolv
|
$0.01457 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -8.65% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$903.41 | $971.18 | $887.21 | $1,475.23万 | $6,568.21万 | -4.71% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.82万 | $1.10亿 | -3.48% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 270 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.85% |
| 509 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -5.53% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.7 | $436.19 | $415.53 | $95.58万 | $952.84万 | -1.82% |
| 604 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $19.90万 | $1,716.54万 | -3.35% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.83万 | $3,269.17万 | -5.22% |
| 342 |
EGLDMultiversX
|
$3.17 | $3.58 | $3.04 | $73.37万 | $1.11亿 | -4.98% |
| 505 |
FSynFutures
|
$0.002762 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.85% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.58万 | $97.96亿 | -0.09% |
| 362 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -2.26% |
相关站点
共 40 个
以太坊 - 数字货币市值
艾达币 - 比特币
Optimism - 比特币
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 币种排行
Quant - 比特币行情
StraitsX XUSD - 币种排行
狗币 - BTC行情
Bittensor - 比特币
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - 比特币
Starknet - 加密货币行情
Ethena - 币种排行
Shiba Inu - 数字货币市值
Horizen - 币种排行
Solana - 以太坊ETH价格
Solana - 比特币行情
Katana - 加密货币行情
Worldcoin - 币种排行
USDC - BTC行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Plume - 加密货币行情
Horizen - 币种排行
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 币种排行
Nillion - 币种排行
Internet - 以太坊ETH价格
币安币 - BTC行情