24H 最高$2.69
24H 最低$2.52
今日开盘$2.572
24H 成交量$488.86万
流通市值$14.79亿
24H 涨跌额($0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07279 | $0.08382 | $0.07163 | $569.07万 | $4,008.45万 | -12.02% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 509 |
RESOLVResolv
|
$0.01606 | $0.01675 | $0.0157 | $22.15万 | $850.87万 | -2.49% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.12 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.64% |
| 325 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $50.57万 | $1,861.89万 | 1.86% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
GLMGolem
|
$0.1086 | $0.111 | $0.106 | $12.78万 | $1.10亿 | -0.64% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 239 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $76.35万 | $853.76万 | -1.81% |
| 485 |
MOVEMovement
|
$0.006577 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -1.62% |
| 93 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $355.21万 | $1.10亿 | 0.06% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.41 | $441.14 | $426.88 | $92.40万 | $960.52万 | -1.70% |
| 620 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $12.25万 | $1,707.37万 | -0.31% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -0.86% |
| 451 |
EGLDMultiversX
|
$3.451 | $3.52 | $3.32 | $28.92万 | $1.07亿 | 2.83% |
| 520 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002916 | $21.14万 | $1,558.93万 | -1.49% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.36万 | $97.84亿 | -0.01% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 比特币
Hyperliquid - BTC行情
JasmyCoin - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 比特币
RWUSD - 数字货币市值
BFUSD - 比特币
大零币 - 以太坊ETH价格
Raydium - 币种排行
United Stables - BTC行情
恒星币 - 比特币
NFP - 比特币
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Initia - 数字货币市值
瑞波币 - BTC行情
Haedal - 比特币
Ether.fi - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - BTC行情
Celo - BTC行情
Chainlink - 币种排行
Starknet - BTC行情
Midnight - BTC行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 比特币行情
Ripple USD - 比特币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 币种排行
Chainlink - 数字货币市值