24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001405
24H 成交量$20.15万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NILNillion
|
$0.08435 | $0.13968 | $0.08227 | $2,502.95万 | $4,753.53万 | -5.05% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.12万 | $1,828.66万 | 0.47% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.98万 | $1.10亿 | 1.84% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 407 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.64万 | $805.71万 | 5.85% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.14万 | $1.08亿 | 1.27% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.25万 | $959.44万 | 3.40% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.51% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.45万 | $3,266.25万 | -0.28% |
| 542 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 4.03% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 2.31% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.77万 | $99.49亿 | -0.02% |
| 397 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $34.36万 | $2,785.13万 | 6.26% |
相关站点
共 40 个
Quant - BTC行情
Uniswap - 比特币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
MegaETH - 加密货币行情
Caldera - 币种排行
恒星币 - 比特币
Solana - 比特币
Ondo - 比特币行情
Quant - 数字货币市值
Tether Gold - 比特币
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 加密货币行情
Brevis - 比特币
USD.AI - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
Aave - 数字货币市值
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
牛来 - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
EUR - 数字货币市值
Chainlink - 比特币行情
瑞波币 - BTC行情
Official Trump - 币种排行
Initia - 数字货币市值
PancakeSwap - 比特币
United Stables - 比特币行情
Tether Gold - 比特币行情
Starknet - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Vana - 币种排行