24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$13.82万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NILNillion
|
$0.07937 | $0.09539 | $0.07876 | $603.45万 | $4,163.87万 | -15.56% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.77万 | $840.80万 | -3.70% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.73% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 354 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.22万 | $825.27万 | 2.36% |
| 538 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006605 | $16.48万 | $3,121.77万 | -0.84% |
| 93 |
PLUMEPlume
|
$0.01639 | $0.01652 | $0.01557 | $344.26万 | $1.09亿 | 3.02% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 388 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.26 | $441.14 | $434.45 | $35.82万 | $969.93万 | 0.28% |
| 641 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.61% |
| 664 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 557 |
EGLDMultiversX
|
$3.392 | $3.43 | $3.32 | $15.21万 | $1.04亿 | 1.86% |
| 609 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002989 | $11.21万 | $1,524.19万 | -0.92% |
| 151 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.91万 | $98.53亿 | -0.05% |
| 259 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 3.15% |
相关站点
共 40 个
Hyperliquid - BTC行情
USDC - 数字货币市值
Quant - 数字货币市值
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - BTC行情
MyShell - 数字货币市值
比特现金 - 加密货币行情
狗币 - 加密货币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
MyShell - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Injective - BTC行情
Katana - 比特币
Huma Finance - 比特币行情
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币行情
MarsCoin - BTC行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
恒星币 - BTC行情