24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NILNillion
|
$0.07054 | $0.08022 | $0.07048 | $597.17万 | $4,060.16万 | -11.36% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 389 |
RESOLVResolv
|
$0.01506 | $0.0169 | $0.01506 | $49.70万 | $860.79万 | -9.71% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.75 | $973.78 | $898.61 | $1,433.90万 | $6,568.21万 | -6.48% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $24.70万 | $1.10亿 | -5.75% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 279 |
GUNGunz
|
$0.001958 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.59% |
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 361 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 250 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.49 | $436.19 | $421.02 | $93.03万 | $952.84万 | -2.43% |
| 583 |
ARPAARPA
|
$0.0092 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -6.31% |
| 450 |
UMAUMA
|
$0.326 | $0.356 | $0.325 | $38.76万 | $3,269.17万 | -8.17% |
| 382 |
EGLDMultiversX
|
$3.246 | $3.58 | $3.18 | $51.45万 | $1.11亿 | -5.28% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 473 |
USDSUSDS
|
$0.9957 | $1.01 | $0.989 | $35.59万 | $97.96亿 | -0.32% |
| 380 |
OPGOpenGradient
|
$0.1149 | $0.122 | $0.1135 | $51.76万 | $2,909.71万 | -5.20% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Katana - BTC行情
USDC - BTC行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Plasma - 币种排行
Lido DAO - 数字货币市值
Celestia - 比特币
Katana - 比特币
Haedal - 数字货币市值
PancakeSwap - 加密货币行情
Pyth Network - 加密货币行情
牛来 - 比特币
Tokamak - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币行情
Internet - 数字货币市值
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 比特币
Celo - BTC行情
Ether.fi - 比特币
Chainlink - 币种排行
Horizen - BTC行情
BFUSD - BTC行情
Tether Gold - 币种排行
Solana - 币种排行
Raydium - 比特币
Horizen - 加密货币行情