24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00835
24H 成交量$41.33万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NILNillion
|
$0.07208 | $0.08022 | $0.07077 | $593.82万 | $4,060.16万 | -8.54% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
RESOLVResolv
|
$0.01547 | $0.0169 | $0.01515 | $48.87万 | $860.79万 | -7.14% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.04 | $973.78 | $898.61 | $1,446.25万 | $6,568.21万 | -5.79% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 546 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.98万 | $1.10亿 | -4.56% |
| 624 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 484 |
MOVEMovement
|
$0.006257 | $0.006842 | $0.006073 | $33.15万 | $3,137.49万 | -7.89% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$423.11 | $436.19 | $421.08 | $92.59万 | $952.84万 | -1.64% |
| 584 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00912 | $18.90万 | $1,716.54万 | -4.68% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 382 |
EGLDMultiversX
|
$3.304 | $3.58 | $3.18 | $50.18万 | $1.11亿 | -3.62% |
| 503 |
FSynFutures
|
$0.002863 | $0.003087 | $0.00277 | $30.72万 | $1,536.12万 | -6.62% |
| 470 |
USDSUSDS
|
$0.9955 | $1.01 | $0.989 | $35.67万 | $97.96亿 | -0.52% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
相关站点
共 40 个
Tokamak - 数字货币市值
Optimism - 比特币
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Blur - BTC行情
Gram - 以太坊ETH价格
Plume - BTC行情
BFUSD - 加密货币行情
Sei - 加密货币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
Hedera - 比特币行情
Arbitrum - 数字货币市值
Optimism - BTC行情
NEAR Protocol - 比特币行情
Sui - BTC行情
Celestia - 币种排行
Ether.fi - 数字货币市值
Celo - 币种排行
Polkadot - BTC行情
应用链 - 以太坊ETH价格
恒星币 - 比特币
Katana - 以太坊ETH价格
Raydium - BTC行情
Aptos - BTC行情
Aave - 币种排行
Sei - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 比特币
Ondo - 比特币行情
Caldera - 币种排行
比特现金 - BTC行情
Chainlink - 加密货币行情
Pepe - BTC行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格