24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008357
24H 成交量$158.91万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.07273 | $0.083 | $0.07163 | $569.08万 | $4,008.45万 | -12.01% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
RESOLVResolv
|
$0.01614 | $0.01675 | $0.0157 | $23.97万 | $850.87万 | -1.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.47 | $990.50 | $941.42 | $1,682.06万 | $7,148.44万 | -2.19% |
| 322 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.62万 | $1,861.89万 | 0.00% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.82万 | $1.10亿 | -0.64% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 240 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | 0.00% |
| 486 |
MOVEMovement
|
$0.006586 | $0.006902 | $0.006405 | $25.38万 | $3,139.70万 | -0.72% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.21万 | $1.10亿 | -0.76% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.65 | $441.14 | $426.88 | $93.78万 | $960.52万 | -1.27% |
| 601 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.14万 | $1,707.37万 | 0.10% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.72万 | $3,273.29万 | -0.29% |
| 419 |
EGLDMultiversX
|
$3.473 | $3.52 | $3.32 | $33.46万 | $1.07亿 | 4.58% |
| 520 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.17% |
| 465 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.47万 | $97.84亿 | -0.02% |
| 343 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.66% |
相关站点
共 40 个
MegaETH - 数字货币市值
达世币 - 数字货币市值
Injective - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Pyth Network - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Worldcoin - 比特币
LITEB - 数字货币市值
以太坊 - 比特币行情
Sei - 加密货币行情
Aave - 加密货币行情
NFP - 币种排行
Gram - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 比特币
瑞波币 - 币种排行
Gram - 币种排行
Haedal - 比特币
Celestia - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币行情
Plume - 加密货币行情
Worldcoin - 比特币行情
Initia - 加密货币行情
Worldcoin - 比特币
Worldcoin - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
艾达币 - 比特币
Initia - 比特币
Solana - BTC行情
Plasma - 以太坊ETH价格
Plasma - 比特币行情