24H 最高$0.2394
24H 最低$0.2177
今日开盘$0.2357
24H 成交量$21.46万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 357 |
YBYield Basis
|
$0.0591 | $0.0671 | $0.0554 | $66.68万 | $1,853.23万 | -8.23% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 494 |
MOVEMovement
|
$0.005993 | $0.006807 | $0.00582 | $37.90万 | $3,137.49万 | -7.32% |
| 107 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $488.39万 | $1.09亿 | -7.33% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.64 | $436.19 | $415.53 | $79.54万 | $952.84万 | -2.12% |
| 585 |
ARPAARPA
|
$0.00906 | $0.00991 | $0.00884 | $21.55万 | $1,716.54万 | -5.43% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 349 |
EGLDMultiversX
|
$3.152 | $3.58 | $3.04 | $69.74万 | $1.11亿 | -6.14% |
| 489 |
FSynFutures
|
$0.00273 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -8.30% |
| 474 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $40.10万 | $97.96亿 | -0.10% |
| 361 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $65.43万 | $2,909.71万 | -5.61% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Solana - 币种排行
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - BTC行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 数字货币市值
THORChain - BTC行情
狗币 - 比特币行情
Bonk - 币种排行
Aave - 币种排行
Shiba Inu - BTC行情
Uniswap - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Celo - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
Ondo - 加密货币行情
Gram - 以太坊ETH价格
Horizen - 加密货币行情
Sei - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
波场 - 比特币行情
Celo - 比特币行情
达世币 - 比特币
Starknet - BTC行情
Curve DAO - 币种排行
Worldcoin - 比特币
THORChain - 币种排行
Starknet - 比特币行情
应用链 - BTC行情
Optimism - 以太坊ETH价格
比特币 - BTC行情