24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2252
24H 成交量$37.38万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07468 | $0.083 | $0.07163 | $594.73万 | $4,060.16万 | -7.25% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.78万 | $860.79万 | -0.99% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.67 | $990.50 | $928.23 | $1,553.22万 | $6,568.21万 | -5.20% |
| 344 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.94万 | $1,853.23万 | 0.15% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | -0.64% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 258 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $72.96万 | $844.46万 | -4.84% |
| 492 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.33万 | $3,137.49万 | -3.06% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $323.16万 | $1.09亿 | -5.43% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.91 | $440.83 | $426.88 | $88.32万 | $952.84万 | -2.00% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 381 |
EGLDMultiversX
|
$3.448 | $3.58 | $3.33 | $39.89万 | $1.11亿 | 1.35% |
| 506 |
FSynFutures
|
$0.002961 | $0.003091 | $0.002916 | $23.93万 | $1,536.12万 | -2.57% |
| 448 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $31.23万 | $97.96亿 | 0.03% |
| 497 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.97万 | $2,909.71万 | -1.90% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Bonk - 比特币行情
BFUSD - 数字货币市值
Starknet - 比特币行情
Arbitrum - 币种排行
JasmyCoin - 币种排行
Worldcoin - 比特币
应用链 - 数字货币市值
Official Trump - BTC行情
应用链 - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
应用链 - 比特币行情
Initia - 以太坊ETH价格
JasmyCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 加密货币行情
Gram - 数字货币市值
RWUSD - 比特币
Starknet - 币种排行
Ether.fi - 数字货币市值
Avalanche - 以太坊ETH价格
LITEB - 币种排行
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Internet - 比特币
狗币 - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
狗币 - 比特币行情
Internet - 数字货币市值
达世币 - 比特币行情
Solana - 加密货币行情
Hedera - 以太坊ETH价格