24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $54.39万 | $1,828.66万 | 3.51% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 92 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01554 | $340.30万 | $1.08亿 | 1.64% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $423.23 | $29.53万 | $959.44万 | 3.56% |
| 648 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 562 |
EGLDMultiversX
|
$3.371 | $3.43 | $3.21 | $15.21万 | $1.03亿 | 3.47% |
| 473 |
FSynFutures
|
$0.003028 | $0.003068 | $0.00295 | $23.39万 | $1,491.78万 | 1.20% |
| 156 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.70万 | $99.49亿 | -0.02% |
| 353 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1111 | $41.20万 | $2,785.13万 | 6.82% |
相关站点
共 40 个
Initia - 比特币
Pepe - 币种排行
以太坊 - BTC行情
Optimism - 比特币行情
以太坊 - 币种排行
大零币 - 数字货币市值
Gitcoin - 币种排行
Midnight - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - BTC行情
Pump.fun - 加密货币行情
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Lorenzo - 币种排行
狗币 - 数字货币市值
NFP - 数字货币市值
PancakeSwap - 比特币
Tutorial - BTC行情
Uniswap - 币种排行
波场 - 币种排行
USD1 - 数字货币市值
比特币 - 比特币行情
Initia - 加密货币行情
狗币 - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 币种排行
Nillion - 加密货币行情
PancakeSwap - 比特币行情
USDC - 币种排行
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 币种排行
Avalanche - 加密货币行情
Gram - BTC行情