24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09748
24H 成交量$137.65万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NILNillion
|
$0.08052 | $0.09587 | $0.08039 | $639.61万 | $4,163.87万 | -11.79% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.68万 | $840.80万 | -3.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.56 | $980.47 | $923.54 | $1,306.66万 | $7,100.59万 | 4.44% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.58万 | $1.09亿 | -1.18% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.56万 | $3,121.77万 | -1.79% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01557 | $325.38万 | $1.09亿 | -0.25% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.33% |
| 646 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.79万 | $1,689.27万 | -1.22% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.75万 | $3,228.87万 | -1.13% |
| 581 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.29 | $12.37万 | $1.04亿 | 0.84% |
| 606 |
FSynFutures
|
$0.003014 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -1.12% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.58万 | $98.53亿 | -0.02% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
相关站点
共 40 个
Pepe - 加密货币行情
Pump.fun - 比特币
Polkadot - 加密货币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 币种排行
United Stables - 币种排行
Zama - 数字货币市值
瑞波币 - 比特币行情
Vana - 数字货币市值
Aerodrome - BTC行情
Plasma - 币种排行
United Stables - 加密货币行情
MegaETH - BTC行情
Huma Finance - 加密货币行情
牛来 - 比特币行情
Nillion - 比特币
Hyperliquid - 比特币行情
狗币 - 加密货币行情
NFP - 币种排行
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
Raydium - BTC行情
Solv Protocol - 数字货币市值
Quant - BTC行情
MarsCoin - 比特币行情
Uniswap - 币种排行
USD.AI - 数字货币市值
达世币 - 数字货币市值
EUR - 比特币
Avalanche - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 比特币
波场 - 数字货币市值
PAX Gold - BTC行情
艾达币 - 币种排行
Quant - 币种排行
First Digital - 以太坊ETH价格