24H 最高$1.14
24H 最低$1.11
今日开盘$1.1164
24H 成交量$162.58万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06592 | $0.07789 | $0.06368 | $578.92万 | $4,060.16万 | -11.90% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.40% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.06 | $971.18 | $887.21 | $1,350.35万 | $6,568.21万 | -5.33% |
| 357 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $66.63万 | $1,853.23万 | -7.86% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.57万 | $1.10亿 | -4.86% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 266 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $105.46万 | $844.46万 | -11.07% |
| 494 |
MOVEMovement
|
$0.006029 | $0.006807 | $0.00582 | $37.75万 | $3,137.49万 | -7.26% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.92 | $436.19 | $415.53 | $80.07万 | $952.84万 | -2.25% |
| 585 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00884 | $21.59万 | $1,716.54万 | -5.01% |
| 453 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.32万 | $3,269.17万 | -6.34% |
| 349 |
EGLDMultiversX
|
$3.169 | $3.58 | $3.04 | $70.19万 | $1.11亿 | -6.02% |
| 489 |
FSynFutures
|
$0.002743 | $0.003037 | $0.002677 | $38.47万 | $1,536.12万 | -8.35% |
| 478 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.68万 | $97.96亿 | -0.13% |
| 365 |
OPGOpenGradient
|
$0.1131 | $0.122 | $0.1094 | $65.20万 | $2,909.71万 | -5.75% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
POL - 数字货币市值
Bittensor - 加密货币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
Pyth Network - 币种排行
USD.AI - 加密货币行情
Katana - BTC行情
Bubblemaps - BTC行情
Bonk - BTC行情
Horizen - 比特币
币安人生 - 比特币
Plasma - 比特币行情
Aave - 加密货币行情
艾达币 - 数字货币市值
Sui - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - BTC行情
USD.AI - 币种排行
Curve DAO - 币种排行
以太坊 - 数字货币市值
莱特币 - 币种排行
Internet - 比特币
Tether Gold - 加密货币行情
Nillion - 比特币行情
Pendle - 加密货币行情
Aave - 比特币
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - BTC行情
RWUSD - 比特币行情
LayerZero - 加密货币行情
Chainlink - BTC行情