24H 最高$0.639
24H 最低$0.551
今日开盘$0.618
24H 成交量$86.27万
流通市值$1,314.83万
24H 涨跌额(-$0.06)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06379 | $0.07789 | $0.06368 | $580.62万 | $4,060.16万 | -15.26% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
RESOLVResolv
|
$0.01423 | $0.0169 | $0.01393 | $64.90万 | $860.79万 | -11.73% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$893.67 | $971.18 | $887.21 | $1,531.16万 | $6,568.21万 | -5.92% |
| 356 |
YBYield Basis
|
$0.0585 | $0.0671 | $0.0554 | $67.54万 | $1,853.23万 | -9.72% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1002 | $0.1112 | $0.0992 | $29.39万 | $1.10亿 | -6.00% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 264 |
GUNGunz
|
$0.001867 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -12.76% |
| 484 |
MOVEMovement
|
$0.005898 | $0.006807 | $0.00582 | $39.00万 | $3,137.49万 | -9.02% |
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $81.98万 | $952.84万 | -2.69% |
| 585 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -6.38% |
| 456 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -7.49% |
| 351 |
EGLDMultiversX
|
$3.102 | $3.58 | $3.04 | $69.26万 | $1.11亿 | -7.43% |
| 489 |
FSynFutures
|
$0.002705 | $0.003037 | $0.002677 | $38.72万 | $1,536.12万 | -9.44% |
| 473 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $40.42万 | $97.96亿 | -0.27% |
| 362 |
OPGOpenGradient
|
$0.1109 | $0.122 | $0.1094 | $65.99万 | $2,909.71万 | -7.27% |
相关站点
共 40 个
Pyth Network - 币种排行
Caldera - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币行情
Raydium - 币种排行
Katana - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 加密货币行情
Pendle - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 比特币
狗币 - 币种排行
Pepe - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Plasma - 比特币
Raydium - 比特币行情
LayerZero - 币种排行
比特币 - 比特币行情
Horizen - BTC行情
狗币 - 比特币行情
达世币 - 比特币
Render - 数字货币市值
Celo - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - BTC行情
USDC - 比特币
LayerZero - 数字货币市值
波场 - 比特币行情
Artificial - 比特币
Worldcoin - 数字货币市值
Gitcoin - BTC行情
比特币
Celo - 以太坊ETH价格