24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0936
24H 成交量$206.35万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.28 -3.32%
Apple (bStocks Tokenized StockAAPLB
$350.57 +0.87%
Microsoft (bStocks Tokenized SMSFTB
$527.83 -4.20%
Ethereum Name ServiceENS
$4.78 -8.08%
Tellor TributesTRB
$16.06 -3.31%
RedStone
$0.1208 -17.77%
Origin TokenOGN
$0.0235 -8.10%
Biconomy
$0.0162 +0.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $67.10万 | $860.79万 | -6.21% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 408 |
YBYield Basis
|
$0.0625 | $0.0671 | $0.0554 | $59.17万 | $1,853.23万 | -1.58% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 517 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $35.37万 | $3,137.49万 | -6.01% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.65 | $436.19 | $415.53 | $100.36万 | $952.84万 | -2.36% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
相关站点
共 40 个
瑞波币 - 币种排行
比特币 - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
PancakeSwap - BTC行情
Celestia - BTC行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 比特币
Render - 加密货币行情
Gram - 币种排行
Ripple USD - 加密货币行情
Gram - 币种排行
Ethena - 币种排行
Ondo - 比特币行情
QQQB - 比特币行情
Sky - 比特币行情
Ripple USD - 币种排行
Curve DAO - BTC行情
Horizen - 数字货币市值
USD.AI - 比特币行情
Celo - 比特币
Aster - 数字货币市值
Sky - 比特币
牛来 - 数字货币市值
波场 - 币种排行
Celestia - 币种排行
Starknet - BTC行情
Ether.fi - 币种排行
BFUSD - BTC行情
Bittensor - 比特币行情
比特币 - BTC行情
POL - 数字货币市值
World Liberty - 比特币行情
POL - 以太坊ETH价格
Lido DAO - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 比特币