Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
4.58%
≈ ￥347.886
($2.31)
更新于 2026-10-29 07:20:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.4
24H 成交量$253.42万
流通市值$2,200.72万
24H 涨跌额($2.31)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NILNillion
|
$0.07922 | $0.09261 | $0.0782 | $620.08万 | $4,163.87万 | -13.57% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 535 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.43% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963 | $990.50 | $926.12 | $1,834.20万 | $7,100.59万 | 3.95% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.88万 | $1,824.80万 | 3.91% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 634 |
GLMGolem
|
$0.1096 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.08% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
| 516 |
MOVEMovement
|
$0.006757 | $0.006902 | $0.006605 | $19.70万 | $3,121.77万 | -0.22% |
| 96 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $341.54万 | $1.09亿 | 1.88% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.00% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 518 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.53万 | $1.04亿 | 2.22% |
| 594 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.76% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.61万 | $2,883.41万 | 3.33% |
相关站点
共 40 个
Aptos - 数字货币市值
Tutorial - 数字货币市值
Arbitrum - BTC行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Aster - BTC行情
达世币 - 币种排行
Renzo - 数字货币市值
Tutorial - BTC行情
Ondo - 比特币行情
Tutorial - 比特币
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 币种排行
MegaETH - 比特币
比特现金 - BTC行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Solana - BTC行情
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 比特币
Uniswap - 加密货币行情
币安币 - 数字货币市值
Celo - BTC行情
Midnight - 数字货币市值
Chainlink - 币种排行
瑞波币 - 比特币
Renzo - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 比特币