24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
RESOLVResolv
|
$0.01518 | $0.0169 | $0.01484 | $51.31万 | $860.79万 | -8.22% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.37 | $973.78 | $898.61 | $1,439.45万 | $6,568.21万 | -5.69% |
| 344 |
YBYield Basis
|
$0.0591 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.79% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 488 |
MOVEMovement
|
$0.006214 | $0.006807 | $0.006073 | $33.82万 | $3,137.49万 | -8.21% |
| 104 |
PLUMEPlume
|
$0.01494 | $0.01629 | $0.01439 | $424.44万 | $1.09亿 | -8.01% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.3 | $436.19 | $420.66 | $79.28万 | $952.84万 | -2.33% |
| 584 |
ARPAARPA
|
$0.00928 | $0.00991 | $0.00912 | $19.46万 | $1,716.54万 | -5.21% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.36万 | $3,269.17万 | -6.78% |
| 380 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $52.75万 | $1.11亿 | -4.36% |
| 510 |
FSynFutures
|
$0.002866 | $0.003077 | $0.00277 | $31.06万 | $1,536.12万 | -6.34% |
| 475 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $35.63万 | $97.96亿 | 0.02% |
| 381 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $52.66万 | $2,909.71万 | -4.13% |
相关站点
共 40 个
BFUSD - 加密货币行情
Celestia - 比特币行情
Aave - 加密货币行情
Celo - 加密货币行情
Internet - BTC行情
PancakeSwap - 比特币
Initia - 数字货币市值
USDC - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - 币种排行
Hedera - 数字货币市值
BFUSD - BTC行情
Artificial Inu - 比特币
波场 - 币种排行
Polkadot - 币种排行
Injective - 数字货币市值
Solana - 比特币
牛来 - 数字货币市值
Artificial Inu - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 比特币
Ether.fi - 比特币
Initia - 数字货币市值
狗币 - 币种排行
Aave - 加密货币行情
Bittensor - 比特币
PancakeSwap - BTC行情
United Stables - 数字货币市值
牛来 - BTC行情
POL - 数字货币市值
Uniswap - 比特币
BFUSD - 比特币
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 比特币
Artificial Inu - 数字货币市值