24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07592 | $0.083 | $0.07163 | $592.04万 | $4,060.16万 | -4.37% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01653 | $0.0169 | $0.0157 | $29.93万 | $860.79万 | 2.93% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$939.76 | $990.50 | $936.73 | $1,665.55万 | $6,568.21万 | -2.64% |
| 344 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $48.60万 | $1,853.23万 | 2.64% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.11% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 242 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.08万 | $844.46万 | 0.37% |
| 482 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $27.19万 | $3,137.49万 | 0.66% |
| 100 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01522 | $348.16万 | $1.09亿 | -1.19% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.85 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.40% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.05万 | $1,716.54万 | 1.65% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 375 |
EGLDMultiversX
|
$3.498 | $3.58 | $3.32 | $41.69万 | $1.11亿 | 5.01% |
| 501 |
FSynFutures
|
$0.003016 | $0.003091 | $0.002916 | $24.41万 | $1,536.12万 | 0.77% |
| 476 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.03万 | $97.96亿 | 0.00% |
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.61万 | $2,909.71万 | -0.25% |
相关站点
共 40 个
EUR - BTC行情
Uniswap - BTC行情
Celestia - 比特币行情
Gitcoin - 币种排行
应用链 - 以太坊ETH价格
Gitcoin - BTC行情
Internet - 比特币行情
Katana - 以太坊ETH价格
Artificial - 比特币
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Internet - 以太坊ETH价格
EUR - 比特币
NFP - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 比特币行情
JasmyCoin - 比特币行情
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 币种排行
PAX Gold - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币
Aster - 以太坊ETH价格
Bonk - 币种排行
Gitcoin - 数字货币市值
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 以太坊ETH价格
LITEB - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 币种排行
Tokamak - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Filecoin - 数字货币市值
Solana - 加密货币行情