24H 最高$0.00999
24H 最低$0.00932
今日开盘$0.0095
24H 成交量$89.93万
流通市值$2,934.95万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NILNillion
|
$0.07453 | $0.08274 | $0.06943 | $971.96万 | $4,347.81万 | -3.75% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
RESOLVResolv
|
$0.01532 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.10% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$895.79 | $907.25 | $862.77 | $1,037.51万 | $6,145.67万 | 2.40% |
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
GLMGolem
|
$0.1164 | $0.1165 | $0.1061 | $63.16万 | $1.08亿 | 8.68% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 233 |
GUNGunz
|
$0.002043 | $0.00217 | $0.001921 | $74.87万 | $758.92万 | 4.61% |
| 617 |
MOVEMovement
|
$0.006298 | $0.006368 | $0.00599 | $10.78万 | $2,838.97万 | 3.53% |
| 112 |
PLUMEPlume
|
$0.01516 | $0.01551 | $0.0148 | $213.83万 | $1.03亿 | 1.75% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.71 | $418.34 | $400.94 | $75.85万 | $899.45万 | -1.58% |
| 595 |
ARPAARPA
|
$0.00978 | $0.00987 | $0.00939 | $13.08万 | $1,655.25万 | 2.73% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.02万 | $3,044.40万 | 3.96% |
| 493 |
EGLDMultiversX
|
$3.412 | $3.42 | $3.23 | $21.88万 | $1.02亿 | 4.34% |
| 567 |
FSynFutures
|
$0.002958 | $0.002992 | $0.00283 | $16.27万 | $1,471.85万 | 3.25% |
| 483 |
USDSUSDS
|
$1.0014 | $1.00 | $0.998 | $23.35万 | $95.62亿 | 0.02% |
| 502 |
OPGOpenGradient
|
$0.1256 | $0.1265 | $0.1197 | $21.26万 | $2,873.64万 | 3.37% |
相关站点
共 40 个
比特币 - 加密货币行情
Zama - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情
Reserve Rights - 加密货币行情
Gram - 比特币
Virtuals - 加密货币行情
波场 - 比特币
Zama - BTC行情
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 比特币
MarsCoin - 比特币行情
Bubblemaps - BTC行情
Prom - BTC行情
Filecoin - BTC行情
Initia - 数字货币市值
Ondo - 比特币
比特现金 - BTC行情
波场 - 比特币
Radworks - 币种排行
应用链 - BTC行情
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Injective - 比特币
Bittensor - BTC行情
USDC - 比特币
恒星币 - 以太坊ETH价格
USD1 - 比特币
以太坊 - 比特币
Gram - 比特币
Zama - BTC行情
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 比特币
币安币 - 币种排行
THORChain - 加密货币行情
Sophon - 比特币行情