24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04795
24H 成交量$66.15万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07202 | $0.08592 | $0.07163 | $628.65万 | $4,008.45万 | -15.74% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.67万 | $850.87万 | -6.09% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.85 | $990.50 | $941.42 | $1,634.00万 | $7,148.44万 | -2.01% |
| 314 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.24% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 647 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.20万 | $1.10亿 | -3.79% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.25万 | $853.76万 | -3.30% |
| 476 |
MOVEMovement
|
$0.006465 | $0.006902 | $0.006405 | $26.16万 | $3,139.70万 | -4.28% |
| 97 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.87万 | $1.10亿 | -3.96% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.38 | $441.14 | $426.88 | $89.40万 | $960.52万 | -2.34% |
| 618 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.97万 | $1,707.37万 | -2.25% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.55万 | $3,273.29万 | -3.11% |
| 525 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $20.75万 | $1.07亿 | -0.71% |
| 560 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.35% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.56万 | $2,897.16万 | -2.73% |
相关站点
共 40 个
Aster - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Solana - 币种排行
USDC - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 比特币
Celo - BTC行情
Solana - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Gram - 币种排行
Chainlink - BTC行情
Tether Gold - 币种排行
Artificial - 币种排行
恒星币 - 比特币
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 数字货币市值
Zama - 比特币
Artificial - 比特币
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Injective - 加密货币行情
Celestia - BTC行情
Starknet - 数字货币市值
Sui - 比特币行情
Solana - 比特币行情
Chainlink - 比特币行情
比特币 - 币种排行
艾达币 - BTC行情
Aave - 币种排行
Gram - 数字货币市值
Plume - 加密货币行情