24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07436 | $0.08414 | $0.07163 | $609.62万 | $4,008.45万 | -11.18% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01579 | $0.01678 | $0.0157 | $20.79万 | $850.87万 | -5.73% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.27 | $990.50 | $941.42 | $1,686.10万 | $7,148.44万 | -1.04% |
| 322 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.68万 | $1,861.89万 | -1.70% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.11万 | $1.10亿 | -2.89% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 228 |
GUNGunz
|
$0.002083 | $0.00229 | $0.002067 | $80.41万 | $853.76万 | -4.89% |
| 476 |
MOVEMovement
|
$0.00652 | $0.006902 | $0.006405 | $26.26万 | $3,139.70万 | -3.95% |
| 96 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01522 | $343.24万 | $1.10亿 | -4.60% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.28 | $441.14 | $426.88 | $90.93万 | $960.52万 | -1.59% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.74% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -2.54% |
| 513 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.56万 | $1.07亿 | 0.71% |
| 543 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002916 | $18.98万 | $1,558.93万 | -3.52% |
| 410 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.56万 | $97.84亿 | -0.01% |
| 321 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.70万 | $2,897.16万 | -0.99% |
相关站点
共 40 个
PAX Gold - 比特币
瑞波币 - 比特币行情
Ethena - 数字货币市值
USD1 - 币种排行
Solana - BTC行情
Tokamak - 币种排行
比特币 - 加密货币行情
Initia - 比特币
Starknet - 比特币
Celo - 币种排行
United Stables - 币种排行
Tutorial - BTC行情
Starknet - 加密货币行情
Ethena - BTC行情
Starknet - 比特币
艾达币 - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Katana - 币种排行
MyShell - 币种排行
RWUSD - 比特币行情
Hyperliquid - BTC行情
Artificial - 比特币行情
Artificial Inu - 加密货币行情
Optimism - 加密货币行情
Falcon Finance - BTC行情
Gram - 币种排行
Starknet - 币种排行
Gram - 加密货币行情
Artificial Inu - 加密货币行情
Initia - 币种排行
Katana - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Celo - BTC行情
Hyperliquid - 币种排行
Celo - 比特币