24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006355
24H 成交量$73.20万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07253 | $0.08382 | $0.07163 | $569.85万 | $4,008.45万 | -12.36% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 511 |
RESOLVResolv
|
$0.01602 | $0.01675 | $0.0157 | $21.76万 | $850.87万 | -3.26% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.35 | $990.50 | $941.42 | $1,735.99万 | $7,148.44万 | -0.47% |
| 323 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.36万 | $1,861.89万 | 0.92% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 620 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.82% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 241 |
GUNGunz
|
$0.002117 | $0.00229 | $0.002067 | $75.90万 | $853.76万 | -2.44% |
| 486 |
MOVEMovement
|
$0.006562 | $0.006902 | $0.006405 | $25.53万 | $3,139.70万 | -2.42% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $354.32万 | $1.10亿 | -1.08% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.11 | $441.14 | $426.88 | $92.43万 | $960.52万 | -1.65% |
| 615 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $12.44万 | $1,707.37万 | -1.22% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.37万 | $3,273.29万 | -1.14% |
| 454 |
EGLDMultiversX
|
$3.476 | $3.52 | $3.32 | $28.45万 | $1.07亿 | 3.24% |
| 520 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $21.13万 | $1,558.93万 | -2.28% |
| 471 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9977 | $26.41万 | $97.84亿 | -0.05% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | 0.93% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Tokamak - 币种排行
Initia - 数字货币市值
Raydium - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 数字货币市值
Optimism - BTC行情
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行
Raydium - 比特币
Shiba Inu - BTC行情
Falcon Finance - 比特币
USD1 - 比特币
Falcon Finance - 比特币行情
达世币 - 比特币
波场 - 以太坊ETH价格
Avalanche - 比特币
LITEB - 数字货币市值
Sui - 加密货币行情
Plasma - 加密货币行情
Caldera - BTC行情
Aave - 加密货币行情
Solana - BTC行情
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
艾达币 - BTC行情
Chainlink - 加密货币行情
Quant - 比特币
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 比特币
牛来 - 加密货币行情
币安币 - 加密货币行情