24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07525 | $0.083 | $0.07163 | $599.15万 | $4,060.16万 | -5.50% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 459 |
RESOLVResolv
|
$0.01635 | $0.0169 | $0.0157 | $29.57万 | $860.79万 | 1.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.86 | $990.50 | $933.00 | $1,655.74万 | $6,568.21万 | -3.68% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.03万 | $1,853.23万 | 2.16% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1088 | $0.1112 | $0.106 | $15.63万 | $1.10亿 | -0.09% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 243 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -2.07% |
| 488 |
MOVEMovement
|
$0.006629 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -1.06% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $86.93万 | $952.84万 | -1.89% |
| 612 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $13.45万 | $1,716.54万 | 0.21% |
| 457 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $29.75万 | $3,269.17万 | -0.57% |
| 373 |
EGLDMultiversX
|
$3.487 | $3.58 | $3.33 | $41.59万 | $1.11亿 | 3.78% |
| 506 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -0.66% |
| 465 |
USDSUSDS
|
$1.0004 | $1.01 | $0.9977 | $29.06万 | $97.96亿 | -0.01% |
| 491 |
OPGOpenGradient
|
$0.1195 | $0.1231 | $0.1171 | $26.18万 | $2,909.71万 | -2.29% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 比特币
莱特币 - 比特币
PAX Gold - 比特币行情
Pepe - BTC行情
Midnight - 以太坊ETH价格
LayerZero - 比特币行情
Raydium - 币种排行
Filecoin - 币种排行
USD.AI - 比特币行情
Artificial Inu - BTC行情
Ether.fi - 币种排行
Bittensor - 加密货币行情
Initia - 数字货币市值
Aave - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币行情
应用链 - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 加密货币行情
Starknet - 数字货币市值
USDC - 加密货币行情
Injective - 数字货币市值
Chainlink - 加密货币行情
牛来 - 比特币
Celestia - 加密货币行情
Katana - 币种排行
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
Hedera - 比特币行情