24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00765
24H 成交量$166.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07344 | $0.08382 | $0.07163 | $597.83万 | $4,008.45万 | -12.05% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 523 |
RESOLVResolv
|
$0.01584 | $0.01676 | $0.0157 | $20.98万 | $850.87万 | -5.32% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.21 | $990.50 | $941.42 | $1,684.16万 | $7,148.44万 | -1.44% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.92万 | $1,861.89万 | -1.09% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $12.96万 | $1.10亿 | -3.16% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $80.95万 | $853.76万 | -4.57% |
| 475 |
MOVEMovement
|
$0.006485 | $0.006902 | $0.006405 | $26.39万 | $3,139.70万 | -4.69% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.15万 | $1.10亿 | -5.84% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.24 | $441.14 | $426.88 | $93.02万 | $960.52万 | -1.86% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -3.04% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 495 |
EGLDMultiversX
|
$3.407 | $3.52 | $3.32 | $24.24万 | $1.07亿 | 0.44% |
| 534 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.19万 | $1,558.93万 | -3.66% |
| 393 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $37.25万 | $97.84亿 | -0.04% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
相关站点
共 40 个
Avalanche - 加密货币行情
Caldera - 币种排行
Sei - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 币种排行
Pepe - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
JasmyCoin - 以太坊ETH价格
Zama - 比特币行情
Aave - 币种排行
Artificial Inu - 数字货币市值
Injective - 比特币
Bubblemaps - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 比特币
达世币 - 比特币行情
Tokamak - 币种排行
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 比特币
Worldcoin - BTC行情
USDC - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 比特币
以太坊 - 比特币行情
Artificial Inu - 比特币
Tether Gold - BTC行情
LITEB - 币种排行
USD.AI - 比特币行情
币安币 - 加密货币行情