24H 最高$0.105
24H 最低$0.088
今日开盘$0.0997
24H 成交量$160.51万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06493 | $0.07789 | $0.06368 | $574.94万 | $4,060.16万 | -11.83% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.12万 | $860.79万 | -9.69% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$897.36 | $971.18 | $887.21 | $1,376.74万 | $6,568.21万 | -5.55% |
| 365 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $65.71万 | $1,853.23万 | -6.80% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.61万 | $1.10亿 | -4.69% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001892 | $0.0022 | $0.001802 | $105.27万 | $844.46万 | -11.17% |
| 504 |
MOVEMovement
|
$0.006015 | $0.006807 | $0.00582 | $36.72万 | $3,137.49万 | -6.96% |
| 107 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $489.46万 | $1.09亿 | -7.41% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 298 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.18 | $436.19 | $415.53 | $86.04万 | $952.84万 | -2.35% |
| 603 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $19.79万 | $1,716.54万 | -5.02% |
| 455 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.67万 | $3,269.17万 | -6.36% |
| 344 |
EGLDMultiversX
|
$3.144 | $3.58 | $3.04 | $71.53万 | $1.11亿 | -6.37% |
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -8.18% |
| 482 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.62万 | $97.96亿 | -0.09% |
| 372 |
OPGOpenGradient
|
$0.1126 | $0.122 | $0.1094 | $63.91万 | $2,909.71万 | -5.93% |
相关站点
共 40 个
BFUSD - 比特币
Raydium - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Horizen - BTC行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Pepe - BTC行情
狗币 - 币种排行
Worldcoin - 比特币行情
Gram - 比特币行情
Gram - 以太坊ETH价格
Artificial - BTC行情
Horizen - 比特币行情
Pump.fun - 比特币
Pepe - 数字货币市值
Official Trump - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币
以太坊 - 比特币
达世币 - 数字货币市值
RWUSD - BTC行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Ethena USDe - 币种排行
USDC - 加密货币行情
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Horizen - 比特币行情
Zama - 比特币
牛来 - 比特币行情
United Stables - BTC行情
Chainlink - 以太坊ETH价格
BFUSD - 币种排行