24H 最高$0.3452
24H 最低$0.2839
今日开盘$0.3274
24H 成交量$221.43万
流通市值$733.65万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.0681 | $0.07789 | $0.0636 | $569.68万 | $4,060.16万 | -8.35% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 373 |
RESOLVResolv
|
$0.01451 | $0.0169 | $0.01393 | $64.94万 | $860.79万 | -8.86% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.99 | $971.18 | $887.21 | $1,481.00万 | $6,568.21万 | -4.53% |
| 370 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $65.40万 | $1,853.23万 | -6.81% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $30.59万 | $1.10亿 | -3.48% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 270 |
GUNGunz
|
$0.001893 | $0.0022 | $0.001802 | $103.45万 | $844.46万 | -9.86% |
| 512 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $34.83万 | $3,137.49万 | -5.48% |
| 100 |
PLUMEPlume
|
$0.01412 | $0.01615 | $0.01366 | $542.28万 | $1.09亿 | -8.31% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.07 | $436.19 | $415.53 | $96.96万 | $952.84万 | -1.89% |
| 603 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00884 | $20.30万 | $1,716.54万 | -3.57% |
| 458 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.74万 | $3,269.17万 | -4.96% |
| 340 |
EGLDMultiversX
|
$3.166 | $3.58 | $3.04 | $73.58万 | $1.11亿 | -5.38% |
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 491 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $38.45万 | $97.96亿 | -0.10% |
| 361 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1094 | $68.65万 | $2,909.71万 | -3.04% |
相关站点
共 40 个
USDC - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
牛来 - 数字货币市值
Avalanche - 数字货币市值
Pyth Network - 比特币
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
达世币 - 数字货币市值
Raydium - 比特币
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Gram - 币种排行
Internet - 比特币
BFUSD - BTC行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - BTC行情
牛来 - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 比特币行情
Curve DAO - 比特币行情
Pendle - 以太坊ETH价格
USDC - 币种排行
狗币 - 加密货币行情
Injective - 加密货币行情
PancakeSwap - 比特币
Pyth Network - 币种排行
Pendle - 比特币
Horizen - 数字货币市值
Particle - 加密货币行情
StraitsX XUSD - 加密货币行情