24H 最高$3.47
24H 最低$3.21
今日开盘$3.379
24H 成交量$35.65万
流通市值$2,555.73万
24H 涨跌额(-$0.12)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NILNillion
|
$0.07143 | $0.08022 | $0.07077 | $594.78万 | $4,060.16万 | -9.54% |
| 561 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
RESOLVResolv
|
$0.01533 | $0.0169 | $0.01515 | $48.94万 | $860.79万 | -8.04% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$908.58 | $973.78 | $898.61 | $1,453.43万 | $6,568.21万 | -5.54% |
| 348 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $56.98万 | $1,853.23万 | -8.26% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.19万 | $1.10亿 | -5.28% |
| 625 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 276 |
GUNGunz
|
$0.001979 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.45% |
| 484 |
MOVEMovement
|
$0.00621 | $0.006842 | $0.006073 | $33.20万 | $3,137.49万 | -8.76% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $417.89万 | $1.09亿 | -8.75% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.79 | $436.19 | $421.08 | $92.77万 | $952.84万 | -1.90% |
| 585 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00912 | $18.92万 | $1,716.54万 | -5.89% |
| 448 |
UMAUMA
|
$0.327 | $0.357 | $0.325 | $38.55万 | $3,269.17万 | -8.15% |
| 382 |
EGLDMultiversX
|
$3.285 | $3.58 | $3.18 | $50.52万 | $1.11亿 | -4.40% |
| 505 |
FSynFutures
|
$0.002834 | $0.003087 | $0.00277 | $30.66万 | $1,536.12万 | -7.57% |
| 472 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $35.60万 | $97.96亿 | -0.06% |
| 378 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -4.87% |
相关站点
共 40 个
Ondo - 加密货币行情
USDC - BTC行情
Official Trump - BTC行情
BFUSD - 币种排行
Hedera - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Internet - BTC行情
Gram - 数字货币市值
瑞波币 - BTC行情
Chainlink - 币种排行
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - 比特币
波场 - 以太坊ETH价格
Zama - 比特币
Polkadot - 加密货币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Katana - 比特币行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
EUR - BTC行情
Raydium - 加密货币行情
USDC - BTC行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
Aave - 比特币行情
Pendle - 比特币行情
Aster - 加密货币行情
Tokamak - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 比特币
波场 - 比特币行情
莱特币 - BTC行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 币种排行
Arbitrum - 比特币
Artificial Inu - BTC行情