24H 最高$0.719
24H 最低$0.702
今日开盘$0.715
24H 成交量$550.40万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.09万 | $864.89万 | -3.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
| 302 |
YBYield Basis
|
$0.0655 | $0.0657 | $0.0631 | $51.49万 | $1,828.66万 | 1.08% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.64% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
| 575 |
MOVEMovement
|
$0.006701 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -1.17% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.71 | $440.81 | $434.45 | $32.07万 | $959.44万 | 0.37% |
| 649 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.93万 | $1,713.96万 | -1.22% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 574 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $13.51万 | $1.03亿 | 0.42% |
| 603 |
FSynFutures
|
$0.003018 | $0.003068 | $0.002989 | $11.34万 | $1,491.78万 | -0.59% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | 0.00% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
相关站点
共 40 个
MyShell - 比特币行情
Official Trump - 比特币
牛来 - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - 币种排行
达世币 - 比特币
Celestia - 比特币行情
Artificial - 币种排行
Katana - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Optimism - BTC行情
Raydium - 币种排行
以太坊 - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 比特币
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Plasma - BTC行情
Initia - 数字货币市值
Hedera - 比特币行情
Huma Finance - 比特币
Vana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
First Digital - BTC行情
Pump.fun - 币种排行
艾达币 - BTC行情
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 币种排行
狗币 - 数字货币市值
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格