24H 最高$0.1709
24H 最低$0.1635
今日开盘$0.1671
24H 成交量$979.64万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NILNillion
|
$0.08255 | $0.09587 | $0.08161 | $658.29万 | $4,753.53万 | -9.16% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.11万 | $1,828.66万 | 0.31% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.50万 | $805.71万 | 2.89% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.33 | $440.81 | $430.50 | $33.53万 | $959.44万 | 1.99% |
| 651 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00967 | $7.03万 | $1,713.96万 | -0.31% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.58万 | $3,266.25万 | -0.86% |
| 554 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.28万 | $1.03亿 | 1.49% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 147 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $154.43万 | $99.49亿 | -0.06% |
| 315 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.42万 | $2,785.13万 | 5.07% |
相关站点
共 40 个
大零币 - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Vana - 数字货币市值
PAX Gold - 比特币行情
Caldera - 加密货币行情
Sui - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 比特币行情
Initia - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币
PAX Gold - 比特币
USD1 - BTC行情
Nillion - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Brevis - 数字货币市值
Ondo - 数字货币市值
Celo - 币种排行
Midnight - 数字货币市值
Tutorial - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 比特币
Bittensor - 比特币行情
Sui - 币种排行