24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.668
24H 成交量$1,245.53万
流通市值$6.21亿
24H 涨跌额(-$0.06)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NILNillion
|
$0.06569 | $0.07789 | $0.0652 | $572.96万 | $4,060.16万 | -12.51% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $64.82万 | $860.79万 | -10.61% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 356 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $67.75万 | $1,853.23万 | -8.50% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
| 484 |
MOVEMovement
|
$0.005956 | $0.006807 | $0.00582 | $38.99万 | $3,137.49万 | -8.17% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $489.37万 | $1.09亿 | -8.19% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.58 | $436.19 | $415.53 | $82.36万 | $952.84万 | -2.51% |
| 585 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -5.96% |
| 455 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.08万 | $3,269.17万 | -7.76% |
| 351 |
EGLDMultiversX
|
$3.13 | $3.58 | $3.04 | $69.62万 | $1.11亿 | -7.01% |
| 483 |
FSynFutures
|
$0.002723 | $0.003037 | $0.002677 | $39.05万 | $1,536.12万 | -8.38% |
| 472 |
USDSUSDS
|
$0.9996 | $1.01 | $0.989 | $40.46万 | $97.96亿 | -0.11% |
| 360 |
OPGOpenGradient
|
$0.1118 | $0.122 | $0.1094 | $66.14万 | $2,909.71万 | -6.44% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
PancakeSwap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Lido DAO - 币种排行
Pyth Network - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币
牛来 - 币种排行
Ondo - 加密货币行情
PAX Gold - 比特币行情
Particle - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
BFUSD - BTC行情
Avalanche - 比特币
Sei - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sei - 比特币
Aptos - 比特币
Optimism - 比特币行情
Polkadot - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Sui - 币种排行
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pendle - 比特币行情
Hedera - 比特币行情
Pepe - 币种排行
狗币 - 数字货币市值
Initia - 币种排行