24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NILNillion
|
$0.07529 | $0.083 | $0.07163 | $583.81万 | $4,060.16万 | -7.46% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 456 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.06万 | $860.79万 | -1.10% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$931.27 | $990.50 | $928.23 | $1,551.85万 | $6,568.21万 | -4.97% |
| 343 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.68万 | $1,853.23万 | 0.00% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.68万 | $1.10亿 | -0.91% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 309 |
GUNGunz
|
$0.002123 | $0.00226 | $0.002067 | $56.08万 | $844.46万 | -6.06% |
| 492 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.25万 | $3,137.49万 | -3.09% |
| 105 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $321.33万 | $1.09亿 | -5.01% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $440.83 | $426.88 | $88.58万 | $952.84万 | -1.64% |
| 614 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.43% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 382 |
EGLDMultiversX
|
$3.446 | $3.58 | $3.33 | $39.78万 | $1.11亿 | 1.12% |
| 506 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.60% |
| 448 |
USDSUSDS
|
$1.0007 | $1.01 | $0.989 | $31.36万 | $97.96亿 | 0.04% |
| 496 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $25.07万 | $2,909.71万 | -0.99% |
相关站点
共 40 个
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Tokamak - 比特币
United Stables - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 加密货币行情
LITEB - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 比特币行情
Ondo - 比特币
BFUSD - BTC行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
POL - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 币种排行
Caldera - 比特币行情
应用链 - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 比特币行情
Aster - BTC行情
大零币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - BTC行情
应用链 - 比特币行情
Polkadot - 比特币
Starknet - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 比特币行情