Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$227.19
-10.16%
≈ ￥1499.45
(-$25.68)
更新于 2026-10-30 12:35:01
24H 最高$253.72
24H 最低$214.31
今日开盘$252.87
24H 成交量$272.84万
流通市值$364.35万
24H 涨跌额(-$25.68)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.0706 | $0.07789 | $0.0636 | $565.94万 | $4,060.16万 | -6.12% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 374 |
RESOLVResolv
|
$0.01471 | $0.0169 | $0.01393 | $65.00万 | $860.79万 | -8.06% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.41 | $971.18 | $887.21 | $1,474.52万 | $6,568.21万 | -3.95% |
| 376 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.94万 | $1,853.23万 | -6.80% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -2.91% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 272 |
GUNGunz
|
$0.00192 | $0.0022 | $0.001802 | $103.44万 | $844.46万 | -9.01% |
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 100 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01366 | $542.58万 | $1.09亿 | -7.41% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.59 | $436.19 | $415.53 | $96.93万 | $952.84万 | -1.81% |
| 600 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00884 | $20.51万 | $1,716.54万 | -3.75% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 340 |
EGLDMultiversX
|
$3.204 | $3.58 | $3.04 | $73.97万 | $1.11亿 | -4.61% |
| 506 |
FSynFutures
|
$0.002781 | $0.003037 | $0.002677 | $36.58万 | $1,536.12万 | -6.52% |
| 492 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.42万 | $97.96亿 | -0.09% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
相关站点
共 40 个
Aptos - 比特币
USDC - 以太坊ETH价格
Horizen - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 比特币
币安币 - 币种排行
Ethena - 比特币行情
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
Curve DAO - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
应用链 - 数字货币市值
Celo - BTC行情
Plasma - 比特币
Arbitrum - 比特币
艾达币 - BTC行情
World Liberty - BTC行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Render - BTC行情
Gitcoin - 比特币行情
Katana - 数字货币市值
Artificial Inu - BTC行情
Pepe - 比特币
Katana - 币种排行
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - BTC行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Plume - BTC行情
Quant - 加密货币行情
Celestia - 加密货币行情
莱特币 - 比特币
Starknet - 数字货币市值
Internet - 加密货币行情