24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.0658 | $0.07789 | $0.06368 | $575.07万 | $4,060.16万 | -10.59% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
RESOLVResolv
|
$0.01443 | $0.0169 | $0.01393 | $64.49万 | $860.79万 | -9.76% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.19 | $971.18 | $887.21 | $1,351.84万 | $6,568.21万 | -5.06% |
| 358 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.39万 | $1,853.23万 | -7.26% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.50万 | $1.10亿 | -4.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 268 |
GUNGunz
|
$0.00191 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -9.91% |
| 502 |
MOVEMovement
|
$0.006021 | $0.006807 | $0.00582 | $36.89万 | $3,137.49万 | -6.39% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 309 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.8 | $436.19 | $415.53 | $79.50万 | $952.84万 | -2.09% |
| 585 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $21.49万 | $1,716.54万 | -4.72% |
| 453 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.45万 | $3,269.17万 | -5.51% |
| 349 |
EGLDMultiversX
|
$3.171 | $3.58 | $3.04 | $70.35万 | $1.11亿 | -5.51% |
| 489 |
FSynFutures
|
$0.002748 | $0.003037 | $0.002677 | $38.29万 | $1,536.12万 | -7.75% |
| 481 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $39.54万 | $97.96亿 | -0.41% |
| 368 |
OPGOpenGradient
|
$0.1132 | $0.122 | $0.1094 | $64.94万 | $2,909.71万 | -5.35% |
相关站点
共 40 个
比特币 - 加密货币行情
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 比特币行情
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - BTC行情
牛来 - 加密货币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 比特币
Filecoin - 数字货币市值
Sui - BTC行情
应用链 - 加密货币行情
Bonk - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
币安人生 - 数字货币市值
Curve DAO - 加密货币行情
Caldera - 比特币行情
Pendle - 加密货币行情
大零币 - BTC行情
Bonk - 比特币
Aave - 比特币行情
Avalanche - 加密货币行情
狗币 - 币种排行
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
Artificial - BTC行情
以太坊 - 比特币行情
Ether.fi - 比特币行情
Bonk - 以太坊ETH价格
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
Initia - 数字货币市值