24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01786
24H 成交量$95.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NILNillion
|
$0.07555 | $0.07789 | $0.0636 | $551.87万 | $4,060.16万 | 2.10% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $67.55万 | $860.79万 | -6.64% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$887.2 | $971.18 | $884.72 | $1,396.55万 | $6,568.21万 | -6.81% |
| 408 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.72万 | $1,853.23万 | -3.14% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1058 | $0.1112 | $0.0992 | $33.32万 | $1.10亿 | -1.49% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 280 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.07万 | $844.46万 | -7.84% |
| 519 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.39万 | $3,137.49万 | -6.73% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.29 | $436.19 | $415.53 | $99.77万 | $952.84万 | -3.19% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.66万 | $1,716.54万 | -1.77% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.51% |
| 337 |
EGLDMultiversX
|
$3.265 | $3.58 | $3.04 | $76.86万 | $1.11亿 | -3.77% |
| 500 |
FSynFutures
|
$0.002849 | $0.003037 | $0.002677 | $38.95万 | $1,536.12万 | -3.00% |
| 465 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.81万 | $97.96亿 | 0.15% |
| 372 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.44万 | $2,909.71万 | -0.42% |
相关站点
共 40 个
比特币 - 比特币行情
Quant - 比特币行情
BEAMX - 以太坊ETH价格
USD.AI - 比特币
USD1 - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Chainlink - 比特币行情
Raydium - 加密货币行情
Pyth Network - 以太坊ETH价格
Pendle - 比特币行情
Curve DAO - 币种排行
Lido DAO - 比特币行情
币安币 - BTC行情
MarsCoin - BTC行情
Filecoin - 比特币行情
币安币 - BTC行情
牛来 - BTC行情
EUR - 比特币
Tokamak - 数字货币市值
比特现金 - BTC行情
Lido DAO - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Virtuals - 比特币
Gram - 币种排行
NEAR Protocol - 数字货币市值
Lido DAO - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 比特币
Ondo - 币种排行
波场 - 以太坊ETH价格
Raydium - BTC行情
USDC - 比特币
Injective - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值