24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6766
24H 成交量$517.01万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 274 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.02% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -4.66% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $415.53 | $100.64万 | $952.84万 | -2.38% |
| 587 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.50% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 331 |
EGLDMultiversX
|
$3.275 | $3.58 | $3.04 | $76.86万 | $1.11亿 | -2.76% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 511 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.11% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.27万 | $2,909.71万 | 0.42% |
相关站点
共 40 个
Ondo - 加密货币行情
Tokamak - BTC行情
THORChain - 比特币行情
艾达币 - 比特币
Initia - 币种排行
Sei - 比特币
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 币种排行
牛来 - 比特币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 币种排行
比特币 - 数字货币市值
恒星币 - 数字货币市值
USD1 - 数字货币市值
Sky - 以太坊ETH价格
Hedera - 比特币
币安币 - 比特币行情
Ethena - 数字货币市值
THORChain - 数字货币市值
狗币 - 加密货币行情
Celestia - 币种排行
QQQB - 数字货币市值
BEAMX - 比特币
Initia - 币种排行
应用链 - 比特币
Raydium - 比特币行情
Initia - 以太坊ETH价格
Gram - 数字货币市值
Ethena USDe - 数字货币市值