24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.07259 | $0.08026 | $0.07077 | $594.65万 | $4,060.16万 | -8.70% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$908.84 | $973.78 | $898.61 | $1,422.52万 | $6,568.21万 | -5.60% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 550 |
GLMGolem
|
$0.1045 | $0.1112 | $0.1018 | $23.32万 | $1.10亿 | -4.83% |
| 620 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 281 |
GUNGunz
|
$0.001975 | $0.00222 | $0.00188 | $77.52万 | $844.46万 | -10.63% |
| 487 |
MOVEMovement
|
$0.006228 | $0.006858 | $0.006073 | $32.77万 | $3,137.49万 | -8.79% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01652 | $0.01439 | $414.53万 | $1.09亿 | -8.48% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.03 | $436.19 | $421.41 | $94.52万 | $952.84万 | -2.41% |
| 583 |
ARPAARPA
|
$0.0093 | $0.00991 | $0.00912 | $18.87万 | $1,716.54万 | -5.78% |
| 449 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $37.93万 | $3,269.17万 | -7.56% |
| 377 |
EGLDMultiversX
|
$3.288 | $3.58 | $3.18 | $50.24万 | $1.11亿 | -4.83% |
| 504 |
FSynFutures
|
$0.002848 | $0.003087 | $0.00277 | $30.20万 | $1,536.12万 | -6.99% |
| 465 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.56万 | $97.96亿 | -0.26% |
| 383 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1135 | $49.52万 | $2,909.71万 | -3.96% |
相关站点
共 40 个
Worldcoin - 币种排行
牛来 - 比特币行情
Celestia - 以太坊ETH价格
POL - 加密货币行情
比特币 - 币种排行
Haedal - 比特币
Particle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Plasma - 比特币
Raydium - 比特币行情
Particle - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币
Pendle - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 加密货币行情
RWUSD - 比特币
POL - 币种排行
Horizen - 加密货币行情
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
PancakeSwap - 比特币行情
RWUSD - 数字货币市值
Quant - 币种排行
Injective - BTC行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
Ondo - 比特币
Pepe - BTC行情
United Stables - 比特币
Hedera - 比特币行情
达世币 - 加密货币行情
Filecoin - 加密货币行情
Celestia - BTC行情
RWUSD - 数字货币市值
Sei - 比特币行情