24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1899
24H 成交量$271.23万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.07296 | $0.07789 | $0.0636 | $559.46万 | $4,060.16万 | -1.96% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.07万 | $860.79万 | -7.65% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.06 | $971.18 | $887.21 | $1,447.60万 | $6,568.21万 | -5.60% |
| 383 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.55万 | $1,853.23万 | -6.91% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.85万 | $1.10亿 | -3.26% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
| 513 |
MOVEMovement
|
$0.00617 | $0.006807 | $0.00582 | $34.46万 | $3,137.49万 | -5.96% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $97.82万 | $952.84万 | -2.54% |
| 596 |
ARPAARPA
|
$0.00937 | $0.00991 | $0.00884 | $20.97万 | $1,716.54万 | -3.10% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 338 |
EGLDMultiversX
|
$3.233 | $3.58 | $3.04 | $74.86万 | $1.11亿 | -4.86% |
| 500 |
FSynFutures
|
$0.002798 | $0.003037 | $0.002677 | $37.18万 | $1,536.12万 | -7.01% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.10% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
相关站点
共 40 个
USD.AI - 数字货币市值
Lido DAO - BTC行情
Initia - 数字货币市值
Particle - 比特币行情
Uniswap - BTC行情
Gram - 比特币行情
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 比特币
USD.AI - 数字货币市值
大零币 - 加密货币行情
Pendle - 以太坊ETH价格
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 币种排行
United Stables - 比特币行情
Gram - BTC行情
Aptos - 比特币
币安币 - BTC行情
PAX Gold - 比特币
Sei - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Sei - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Sui - 数字货币市值
Nillion - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Zama - 数字货币市值
Particle - 比特币
Ripple USD - 币种排行
First Digital - 比特币
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - 比特币